Lassonde Industries Inc. (LAS-A.TO)

CAD 202.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 201.65 202.0 201.65 202.0 300.00
01 May, 2025 207.2 207.26 204.71 204.71 1100.00
30 Apr, 2025 200.0 207.26 200.0 207.26 1500.00
29 Apr, 2025 206.11 206.11 200.63 200.63 937.00
28 Apr, 2025 205.1 206.05 198.95 206.05 14.8 Thousand
25 Apr, 2025 205.1 205.1 205.05 205.05 500.00
24 Apr, 2025 207.0 207.85 205.03 207.85 1100.00
23 Apr, 2025 211.99 211.99 205.05 205.05 1004.00
22 Apr, 2025 208.04 212.0 208.04 212.0 900.00
21 Apr, 2025 207.0 213.6 207.0 210.6 1300.00