Tidewater Renewables Ltd. (LCFS.TO)

CAD 3.07

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.6 2.6 2.59 2.6 7030.00
14 May, 2025 2.46 2.7 2.46 2.63 34.11 Thousand
13 May, 2025 2.32 2.68 2.32 2.68 3200.00
12 May, 2025 2.71 2.73 2.47 2.73 800.00
09 May, 2025 2.52 2.65 2.52 2.6 5800.00
08 May, 2025 2.49 2.69 2.4 2.6 8112.00
07 May, 2025 2.54 2.74 2.43 2.65 6100.00
06 May, 2025 2.4 2.89 2.13 2.82 101 Thousand
05 May, 2025 3.09 3.15 3.02 3.02 3200.00
02 May, 2025 3.03 3.1 2.97 3.07 7700.00