Tidewater Renewables Ltd. (LCFS.TO)
CAD 3.07
(-0.97%)
CAD 3.07
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.89 | 3.02 | 2.79 | 3.02 | 2225.00 |
| 16 Apr, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 15 Apr, 2025 | 2.9 | 3.01 | 2.9 | 2.95 | 13.2 Thousand |
| 14 Apr, 2025 | 3.17 | 3.17 | 2.9 | 2.94 | 10.1 Thousand |
| 11 Apr, 2025 | 2.93 | 3.05 | 2.9 | 3.05 | 3414.00 |
| 10 Apr, 2025 | 2.82 | 3.02 | 2.82 | 3.02 | 1300.00 |
| 09 Apr, 2025 | 2.9 | 3.19 | 2.88 | 2.88 | 18.4 Thousand |
| 08 Apr, 2025 | 3.07 | 3.07 | 2.88 | 2.92 | 16.8 Thousand |
| 07 Apr, 2025 | 3.13 | 3.13 | 3.01 | 3.01 | 28.7 Thousand |
| 04 Apr, 2025 | 3.02 | 3.05 | 3.01 | 3.05 | 9000.00 |
002391
005387
0QS5
OBL
EAT
BCT