Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.23 | 8.23 | 8.08 | 8.09 | 5505.00 |
| 07 Feb, 2025 | 8.15 | 8.2 | 8.12 | 8.2 | 15.92 Thousand |
| 06 Feb, 2025 | 7.96 | 8.17 | 7.96 | 8.16 | 20.2 Thousand |
| 05 Feb, 2025 | 7.89 | 7.89 | 7.87 | 7.88 | 400.00 |
| 04 Feb, 2025 | 7.79 | 7.87 | 7.77 | 7.78 | 10 Thousand |
| 03 Feb, 2025 | 7.6 | 7.74 | 7.39 | 7.65 | 68.8 Thousand |
| 31 Jan, 2025 | 8.08 | 8.09 | 7.94 | 8.03 | 9600.00 |
| 30 Jan, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 29 Jan, 2025 | 8.15 | 8.16 | 8.09 | 8.09 | 31.2 Thousand |
| 28 Jan, 2025 | 8.18 | 8.18 | 8.06 | 8.11 | 13.3 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047