Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.41 | 7.45 | 7.29 | 7.37 | 12.2 Thousand |
| 10 Mar, 2025 | 7.78 | 7.79 | 7.39 | 7.56 | 21.24 Thousand |
| 07 Mar, 2025 | 7.8 | 7.85 | 7.65 | 7.8 | 14.2 Thousand |
| 06 Mar, 2025 | 7.8 | 7.8 | 7.61 | 7.69 | 26.5 Thousand |
| 05 Mar, 2025 | 7.5 | 7.87 | 7.5 | 7.84 | 20.54 Thousand |
| 04 Mar, 2025 | 7.74 | 7.74 | 7.49 | 7.63 | 36.62 Thousand |
| 03 Mar, 2025 | 8.08 | 8.2 | 7.91 | 7.95 | 29.7 Thousand |
| 28 Feb, 2025 | 7.96 | 8.08 | 7.96 | 8.08 | 23.4 Thousand |
| 27 Feb, 2025 | 7.9 | 8.08 | 7.9 | 8.05 | 82.9 Thousand |
| 26 Feb, 2025 | 7.88 | 7.93 | 7.88 | 7.9 | 9800.00 |
EPOW
JTEKY
PMBY
002991
2235
3047