Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.6 | 7.85 | 7.6 | 7.75 | 14.8 Thousand |
| 14 Apr, 2025 | 7.55 | 7.6 | 7.4 | 7.56 | 15.6 Thousand |
| 11 Apr, 2025 | 7.33 | 7.4 | 7.01 | 7.4 | 6601.00 |
| 10 Apr, 2025 | 7.81 | 7.81 | 7.01 | 7.12 | 45.52 Thousand |
| 09 Apr, 2025 | 7.17 | 7.83 | 7.1 | 7.63 | 24.9 Thousand |
| 08 Apr, 2025 | 7.6 | 7.83 | 7.17 | 7.19 | 11.9 Thousand |
| 07 Apr, 2025 | 6.99 | 7.58 | 6.4 | 7.3 | 19.3 Thousand |
| 04 Apr, 2025 | 8.34 | 8.34 | 7.37 | 7.57 | 49.51 Thousand |
| 03 Apr, 2025 | 8.49 | 8.61 | 8.34 | 8.45 | 21.9 Thousand |
| 02 Apr, 2025 | 8.67 | 8.88 | 8.67 | 8.88 | 31 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047