Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.12 | 8.24 | 8.05 | 8.19 | 4400.00 |
| 20 Mar, 2025 | 7.85 | 8.15 | 7.85 | 8.15 | 12.5 Thousand |
| 19 Mar, 2025 | 7.95 | 8.16 | 7.95 | 8.15 | 34.6 Thousand |
| 18 Mar, 2025 | 7.95 | 7.97 | 7.86 | 7.97 | 9234.00 |
| 17 Mar, 2025 | 7.9 | 7.94 | 7.73 | 7.94 | 17.9 Thousand |
| 14 Mar, 2025 | 7.59 | 7.87 | 7.59 | 7.81 | 28.2 Thousand |
| 13 Mar, 2025 | 7.55 | 7.61 | 7.45 | 7.45 | 16.2 Thousand |
| 12 Mar, 2025 | 7.53 | 7.69 | 7.48 | 7.65 | 5202.00 |
| 11 Mar, 2025 | 7.41 | 7.45 | 7.29 | 7.37 | 12.2 Thousand |
| 10 Mar, 2025 | 7.78 | 7.79 | 7.39 | 7.56 | 21.24 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047