Largo Inc. (LGO.TO)
CAD 2.0
(-2.44%)
CAD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.69 | 1.82 | 1.69 | 1.82 | 17.98 Thousand |
| 30 Jun, 2025 | 1.7 | 1.78 | 1.69 | 1.73 | 14.51 Thousand |
| 27 Jun, 2025 | 1.79 | 1.79 | 1.65 | 1.69 | 48.7 Thousand |
| 26 Jun, 2025 | 1.63 | 1.74 | 1.63 | 1.71 | 22.2 Thousand |
| 25 Jun, 2025 | 1.62 | 1.65 | 1.59 | 1.65 | 38.73 Thousand |
| 24 Jun, 2025 | 1.7 | 1.7 | 1.61 | 1.62 | 26 Thousand |
| 23 Jun, 2025 | 1.7 | 1.7 | 1.64 | 1.67 | 24.12 Thousand |
| 20 Jun, 2025 | 1.74 | 1.74 | 1.68 | 1.7 | 22.9 Thousand |
| 19 Jun, 2025 | 1.71 | 1.73 | 1.71 | 1.72 | 1406.00 |
| 18 Jun, 2025 | 1.71 | 1.77 | 1.71 | 1.72 | 17.44 Thousand |
2281
IBXXF
4492
3097
NMT
TRZBF