Largo Inc. (LGO.TO)
CAD 2.0
(-2.44%)
CAD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 12.5 Thousand |
| 16 Jun, 2025 | 1.72 | 1.8 | 1.71 | 1.76 | 16.43 Thousand |
| 13 Jun, 2025 | 1.75 | 1.75 | 1.71 | 1.72 | 47.2 Thousand |
| 12 Jun, 2025 | 1.81 | 1.87 | 1.76 | 1.76 | 12.6 Thousand |
| 11 Jun, 2025 | 1.76 | 1.8 | 1.76 | 1.76 | 30.4 Thousand |
| 10 Jun, 2025 | 1.79 | 1.86 | 1.78 | 1.78 | 46.01 Thousand |
| 09 Jun, 2025 | 1.86 | 1.87 | 1.76 | 1.79 | 71.2 Thousand |
| 06 Jun, 2025 | 1.92 | 1.93 | 1.85 | 1.85 | 27.1 Thousand |
| 05 Jun, 2025 | 1.87 | 1.94 | 1.86 | 1.88 | 7806.00 |
| 04 Jun, 2025 | 1.93 | 1.94 | 1.86 | 1.88 | 21.1 Thousand |
2281
IBXXF
4492
3097
NMT
TRZBF