Labrador Iron Ore Royalty Corporation (LIF.TO)
CAD 29.55
(0.2%)
CAD 29.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 30.66 | 30.97 | 30.56 | 30.83 | 186.6 Thousand |
| 12 Feb, 2025 | 30.34 | 30.77 | 30.3 | 30.69 | 263.3 Thousand |
| 11 Feb, 2025 | 30.65 | 30.75 | 30.36 | 30.41 | 193 Thousand |
| 10 Feb, 2025 | 30.84 | 30.84 | 30.55 | 30.65 | 120.21 Thousand |
| 07 Feb, 2025 | 30.51 | 30.85 | 30.51 | 30.83 | 171.5 Thousand |
| 06 Feb, 2025 | 31.0 | 31.01 | 30.4 | 30.45 | 181.03 Thousand |
| 05 Feb, 2025 | 30.84 | 30.85 | 30.54 | 30.82 | 144.3 Thousand |
| 04 Feb, 2025 | 30.7 | 30.98 | 30.29 | 30.84 | 329.3 Thousand |
| 03 Feb, 2025 | 29.73 | 30.5 | 29.7 | 30.4 | 430.81 Thousand |
| 31 Jan, 2025 | 30.6 | 30.9 | 30.5 | 30.51 | 180.9 Thousand |
ASA
6619
7HP
RCG
8099
BDT