Labrador Iron Ore Royalty Corporation (LIF.TO)
CAD 29.55
(0.2%)
CAD 29.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 27.85 | 27.96 | 27.8 | 27.9 | 5460.00 |
| 14 May, 2025 | 28.28 | 28.28 | 28.01 | 28.04 | 12 Thousand |
| 13 May, 2025 | 28.36 | 28.36 | 28.25 | 28.3 | 7751.00 |
| 12 May, 2025 | 28.52 | 28.55 | 28.36 | 28.46 | 15.21 Thousand |
| 09 May, 2025 | 28.5 | 28.5 | 27.92 | 27.93 | 224.24 Thousand |
| 08 May, 2025 | 29.01 | 29.02 | 27.58 | 28.5 | 678.93 Thousand |
| 07 May, 2025 | 29.48 | 29.87 | 29.35 | 29.82 | 157.7 Thousand |
| 06 May, 2025 | 29.28 | 29.54 | 29.17 | 29.5 | 144.44 Thousand |
| 05 May, 2025 | 29.82 | 29.82 | 29.12 | 29.27 | 95.31 Thousand |
| 02 May, 2025 | 29.66 | 29.86 | 29.44 | 29.55 | 107.3 Thousand |
ASA
6619
7HP
RCG
8099
BDT