Leon's Furniture Limited (LNF.TO)
CAD 23.25
(2.24%)
CAD 23.25
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.95 | 25.95 | 24.37 | 24.59 | 25.04 Thousand |
| 24 Feb, 2025 | 25.55 | 25.68 | 25.23 | 25.5 | 14.9 Thousand |
| 21 Feb, 2025 | 26.01 | 26.08 | 25.62 | 25.76 | 26.8 Thousand |
| 20 Feb, 2025 | 26.28 | 26.36 | 25.79 | 25.85 | 19.64 Thousand |
| 19 Feb, 2025 | 25.85 | 26.25 | 25.79 | 26.23 | 15.8 Thousand |
| 18 Feb, 2025 | 25.58 | 25.8 | 25.4 | 25.71 | 13.2 Thousand |
| 14 Feb, 2025 | 25.42 | 25.77 | 25.42 | 25.58 | 11.12 Thousand |
| 13 Feb, 2025 | 25.66 | 25.9 | 25.41 | 25.55 | 18.74 Thousand |
| 12 Feb, 2025 | 25.9 | 25.9 | 25.57 | 25.66 | 5912.00 |
| 11 Feb, 2025 | 25.8 | 25.8 | 25.52 | 25.6 | 5800.00 |
688601
600653
POWWP
THEON
FFBW
RGF