Leon's Furniture Limited (LNF.TO)

CAD 23.25

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 27.6 27.74 27.51 27.74 770.00
27 Jun, 2025 27.37 28.0 27.33 27.34 5036.00
26 Jun, 2025 28.17 28.3 27.7 27.7 12.9 Thousand
25 Jun, 2025 26.81 28.37 26.76 28.33 13.3 Thousand
24 Jun, 2025 27.49 27.62 27.33 27.62 3500.00
23 Jun, 2025 26.77 27.54 26.77 27.5 6100.00
20 Jun, 2025 27.94 27.94 26.9 27.16 10.24 Thousand
19 Jun, 2025 27.0 27.49 26.37 26.78 5000.00
18 Jun, 2025 27.22 27.63 27.0 27.0 8203.00
17 Jun, 2025 27.82 28.04 27.33 27.33 9327.00