Leon's Furniture Limited (LNF.TO)

CAD 23.25

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 19.02 19.14 18.78 19.14 12 Thousand
26 Sep, 2023 18.75 19.56 18.75 19.36 15.6 Thousand
25 Sep, 2023 19.27 19.27 18.7 19.11 17.3 Thousand
22 Sep, 2023 18.99 19.22 18.87 19.22 4640.00
21 Sep, 2023 18.8 18.92 18.8 18.83 8733.00
20 Sep, 2023 18.82 19.13 18.82 19.1 11.2 Thousand
19 Sep, 2023 19.1 19.1 18.81 18.83 3332.00
18 Sep, 2023 19.2 19.27 19.0 19.04 7400.00
15 Sep, 2023 19.56 19.99 18.89 18.89 29.1 Thousand
14 Sep, 2023 20.11 20.11 19.52 19.63 6800.00