Linamar Corporation (LNR.TO)
CAD 52.29
(2.15%)
CAD 52.29
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.86 | 62.26 | 61.22 | 61.57 | 45.94 Thousand |
| 04 Jun, 2025 | 62.97 | 63.17 | 61.4 | 62.04 | 100.31 Thousand |
| 03 Jun, 2025 | 61.87 | 63.24 | 61.86 | 62.93 | 65.3 Thousand |
| 02 Jun, 2025 | 61.94 | 62.71 | 61.64 | 61.82 | 81.3 Thousand |
| 30 May, 2025 | 62.55 | 63.42 | 62.51 | 62.74 | 119.73 Thousand |
| 29 May, 2025 | 62.29 | 63.7 | 62.21 | 63.06 | 137.73 Thousand |
| 28 May, 2025 | 62.59 | 62.6 | 61.51 | 62.01 | 75.21 Thousand |
| 27 May, 2025 | 61.37 | 62.69 | 61.0 | 62.61 | 110.63 Thousand |
| 26 May, 2025 | 60.67 | 61.46 | 60.67 | 61.02 | 36.1 Thousand |
| 23 May, 2025 | 60.34 | 60.84 | 60.11 | 60.67 | 50.4 Thousand |
NKRKY
JUVF
004080
LABB
JGSMY
PLSV