Linamar Corporation (LNR.TO)
CAD 52.29
(2.15%)
CAD 52.29
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 61.59 | 61.9 | 61.59 | 61.82 | 2626.00 |
| 14 May, 2025 | 62.85 | 63.0 | 62.16 | 62.43 | 7078.00 |
| 13 May, 2025 | 61.03 | 61.18 | 60.37 | 61.06 | 3377.00 |
| 12 May, 2025 | 61.9 | 62.0 | 60.9 | 61.02 | 10.49 Thousand |
| 09 May, 2025 | 58.45 | 60.38 | 58.45 | 60.0 | 208.31 Thousand |
| 08 May, 2025 | 55.9 | 59.02 | 55.67 | 57.99 | 275 Thousand |
| 07 May, 2025 | 52.42 | 53.12 | 51.96 | 53.08 | 83.11 Thousand |
| 06 May, 2025 | 51.42 | 52.32 | 51.33 | 52.14 | 85.3 Thousand |
| 05 May, 2025 | 51.97 | 53.0 | 51.54 | 51.71 | 91.43 Thousand |
| 02 May, 2025 | 52.0 | 52.63 | 51.39 | 52.29 | 92 Thousand |
NKRKY
JUVF
004080
LABB
JGSMY
PLSV