Magellan Aerospace Corporation (MAL.TO)
CAD 13.9
(0.72%)
CAD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.11 | 7.14 | 7.08 | 7.14 | 3800.00 |
| 18 Sep, 2023 | 7.02 | 7.08 | 7.02 | 7.08 | 6154.00 |
| 15 Sep, 2023 | 7.3 | 7.3 | 7.04 | 7.04 | 11.15 Thousand |
| 14 Sep, 2023 | 7.13 | 7.15 | 7.02 | 7.11 | 6933.00 |
2623
2520
ESPR
6049
TSPH
0JQQ