Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 15.9 16.38 15.85 15.85 6386.00
14 May, 2025 16.0 16.09 15.85 16.08 7577.00
13 May, 2025 15.16 15.2 14.85 15.2 4060.00
12 May, 2025 15.59 15.63 15.34 15.53 12.11 Thousand
09 May, 2025 14.88 15.56 14.85 15.49 48 Thousand
08 May, 2025 14.15 14.87 14.1 14.74 69.14 Thousand
07 May, 2025 14.09 14.16 13.9 14.14 47.3 Thousand
06 May, 2025 14.05 14.38 13.85 14.01 54.34 Thousand
05 May, 2025 13.99 14.32 13.69 14.05 80.2 Thousand
02 May, 2025 14.0 14.0 13.83 13.9 42.43 Thousand