Marimaca Copper Corp. (MARI.TO)
CAD 4.79
(1.27%)
CAD 4.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 2700.00 |
| 17 Oct, 2023 | 3.59 | 3.64 | 3.54 | 3.64 | 13.6 Thousand |
| 16 Oct, 2023 | 3.65 | 3.69 | 3.58 | 3.58 | 19.8 Thousand |
| 13 Oct, 2023 | 3.71 | 3.83 | 3.53 | 3.6 | 43.4 Thousand |
| 12 Oct, 2023 | 3.85 | 3.86 | 3.71 | 3.75 | 9500.00 |
| 11 Oct, 2023 | 3.87 | 3.93 | 3.85 | 3.93 | 3500.00 |
| 10 Oct, 2023 | 3.28 | 3.9 | 3.28 | 3.9 | 2000.00 |
| 06 Oct, 2023 | 3.69 | 3.7 | 3.55 | 3.7 | 14 Thousand |
| 05 Oct, 2023 | 3.71 | 3.85 | 3.65 | 3.65 | 36.8 Thousand |
| 04 Oct, 2023 | 3.71 | 3.82 | 3.71 | 3.82 | 1600.00 |
SMFIL
EAWD
600298
SEFER
688526
000695