CAD 4.79
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 9.12 | 9.12 | 8.61 | 9.0 | 11.53 Thousand |
03 Jul, 2025 | 7.35 | 9.13 | 7.35 | 8.62 | 45.29 Thousand |
02 Jul, 2025 | 7.2 | 7.24 | 7.2 | 7.24 | 2038.00 |
30 Jun, 2025 | 7.0 | 7.0 | 6.8 | 6.82 | 4132.00 |
27 Jun, 2025 | 6.99 | 7.0 | 6.88 | 7.0 | 5817.00 |
26 Jun, 2025 | 6.99 | 7.05 | 6.9 | 7.05 | 31.54 Thousand |
25 Jun, 2025 | 7.15 | 7.15 | 6.65 | 6.65 | 21.01 Thousand |
24 Jun, 2025 | 6.01 | 7.38 | 6.01 | 6.96 | 67.6 Thousand |
23 Jun, 2025 | 5.72 | 6.59 | 5.72 | 6.03 | 33.23 Thousand |
20 Jun, 2025 | 5.36 | 5.85 | 5.36 | 5.7 | 44.9 Thousand |
SMFIL
EAWD
600298
SEFER
688526
000695