Shawcor Ltd. (MATR.TO)
CAD 10.09
(2.54%)
CAD 10.09
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 15.7 | 16.2 | 15.66 | 15.9 | 39.85 Thousand |
| 09 Feb, 2024 | 16.2 | 16.2 | 15.74 | 15.74 | 58.91 Thousand |
| 08 Feb, 2024 | 15.99 | 16.17 | 15.8 | 16.09 | 83.49 Thousand |
| 07 Feb, 2024 | 15.8 | 16.02 | 15.8 | 15.96 | 119.91 Thousand |
| 06 Feb, 2024 | 15.42 | 15.97 | 15.34 | 15.91 | 96.85 Thousand |
| 05 Feb, 2024 | 16.28 | 16.45 | 15.47 | 15.5 | 159.63 Thousand |
| 02 Feb, 2024 | 16.6 | 16.69 | 16.18 | 16.47 | 142.81 Thousand |
| 01 Feb, 2024 | 16.28 | 16.72 | 16.27 | 16.7 | 125.92 Thousand |
| 31 Jan, 2024 | 16.53 | 16.72 | 16.26 | 16.27 | 120.6 Thousand |
| 30 Jan, 2024 | 16.21 | 16.49 | 16.13 | 16.43 | 81.65 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC