Shawcor Ltd. (MATR.TO)
CAD 10.09
(2.54%)
CAD 10.09
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.15 | 11.15 | 10.9 | 11.0 | 9538.00 |
| 13 May, 2025 | 10.91 | 11.16 | 10.91 | 11.0 | 6246.00 |
| 12 May, 2025 | 10.77 | 10.87 | 10.67 | 10.71 | 11.29 Thousand |
| 09 May, 2025 | 10.31 | 10.67 | 10.31 | 10.56 | 154.6 Thousand |
| 08 May, 2025 | 10.29 | 10.49 | 10.28 | 10.35 | 138.21 Thousand |
| 07 May, 2025 | 9.93 | 10.28 | 9.91 | 10.25 | 135.2 Thousand |
| 06 May, 2025 | 9.84 | 9.99 | 9.77 | 9.95 | 122.8 Thousand |
| 05 May, 2025 | 10.03 | 10.03 | 9.88 | 9.88 | 172 Thousand |
| 02 May, 2025 | 9.86 | 10.11 | 9.86 | 10.09 | 90.54 Thousand |
| 01 May, 2025 | 9.4 | 9.9 | 9.4 | 9.84 | 146.42 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC