Shawcor Ltd. (MATR.TO)

CAD 10.09

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 14.14 14.14 13.87 13.93 235.2 Thousand
28 Nov, 2023 14.14 14.19 13.86 13.91 185.2 Thousand
27 Nov, 2023 14.04 14.33 14.04 14.16 250.5 Thousand
24 Nov, 2023 14.02 14.26 13.99 14.21 212.8 Thousand
23 Nov, 2023 13.91 14.09 13.76 14.08 140 Thousand
22 Nov, 2023 14.06 14.29 14.0 14.01 218.3 Thousand
21 Nov, 2023 14.32 14.32 14.09 14.19 218.2 Thousand
20 Nov, 2023 14.36 14.49 14.09 14.24 182.9 Thousand
17 Nov, 2023 14.0 14.42 14.0 14.29 258.9 Thousand
16 Nov, 2023 14.14 14.25 14.0 14.03 313 Thousand