Shawcor Ltd. (MATR.TO)

CAD 10.09

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 9.84 11.0 9.84 10.86 768.7 Thousand
13 Mar, 2025 9.59 9.7 9.28 9.43 311.8 Thousand
12 Mar, 2025 10.2 10.2 9.29 9.53 382.1 Thousand
11 Mar, 2025 9.95 10.09 9.89 10.08 311.22 Thousand
10 Mar, 2025 9.84 9.84 9.71 9.79 293.73 Thousand
07 Mar, 2025 9.89 10.2 9.83 9.95 281 Thousand
06 Mar, 2025 10.0 10.11 9.85 9.88 157 Thousand
05 Mar, 2025 9.8 10.15 9.74 10.09 230.2 Thousand
04 Mar, 2025 9.75 10.01 9.69 9.81 404.51 Thousand
03 Mar, 2025 10.46 10.46 9.94 9.98 367.5 Thousand