Manulife Financial Corp (MFC-PB.TO)

CAD 20.25

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 20.51 20.53 20.51 20.53 1500.00
03 Jul, 2025 20.58 20.58 20.55 20.55 6980.00
02 Jul, 2025 20.75 20.76 20.75 20.76 1009.00
30 Jun, 2025 20.51 20.86 20.51 20.61 3900.00
27 Jun, 2025 20.46 20.56 20.46 20.56 3586.00
26 Jun, 2025 20.53 20.55 20.45 20.53 3400.00
25 Jun, 2025 20.51 20.52 20.41 20.5 6125.00
24 Jun, 2025 20.42 20.42 20.42 20.42 100.00
23 Jun, 2025 20.31 20.37 20.31 20.37 2910.00
20 Jun, 2025 20.33 20.35 20.32 20.32 1287.00