Manulife Financial Corporation (MFC-PC.TO)
CAD 19.7
(0.87%)
CAD 19.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 19.99 | 20.0 | 19.99 | 20.0 | 16.8 Thousand |
| 24 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1350.00 |
| 23 Jun, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 591.00 |
| 20 Jun, 2025 | 19.99 | 20.0 | 19.99 | 20.0 | 1605.00 |
| 19 Jun, 2025 | 20.0 | 20.0 | 19.97 | 19.97 | 5105.00 |
| 18 Jun, 2025 | 20.17 | 20.18 | 20.1 | 20.1 | 1160.00 |
| 17 Jun, 2025 | 20.06 | 20.06 | 20.03 | 20.06 | 845.00 |
| 16 Jun, 2025 | 20.35 | 20.35 | 20.08 | 20.15 | 2750.00 |
| 13 Jun, 2025 | 20.37 | 20.38 | 20.35 | 20.35 | 2000.00 |
| 12 Jun, 2025 | 20.31 | 20.35 | 20.28 | 20.34 | 2653.00 |
GSPL
7079
3238
300573
SNOA
5206