Manulife Financial Corporation (MFC.TO)

CAD 43.57

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 43.81 43.85 43.55 43.7 325.1 Thousand
27 Jun, 2025 43.72 44.33 43.67 43.83 9.99 Million
26 Jun, 2025 42.96 43.83 42.91 43.75 5.25 Million
25 Jun, 2025 43.3 43.34 42.87 42.94 4.25 Million
24 Jun, 2025 43.2 43.48 42.98 43.28 9.62 Million
23 Jun, 2025 42.05 43.0 42.05 42.98 7.84 Million
20 Jun, 2025 42.57 42.57 42.05 42.13 16.93 Million
19 Jun, 2025 41.74 42.14 41.52 42.11 1.66 Million
18 Jun, 2025 42.07 42.28 41.65 41.94 4.78 Million
17 Jun, 2025 42.31 42.55 41.95 42.12 6.22 Million