MCAN Mortgage Corporation (MKP.TO)

CAD 19.04

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.41 15.41 15.15 15.2 12.12 Thousand
17 Oct, 2023 15.16 15.45 15.16 15.41 7922.00
16 Oct, 2023 15.33 15.33 15.07 15.3 9200.00
13 Oct, 2023 15.3 15.36 15.25 15.36 5600.00
12 Oct, 2023 15.69 15.69 15.3 15.3 4100.00
11 Oct, 2023 15.98 15.98 15.44 15.61 10.74 Thousand
10 Oct, 2023 15.24 15.46 15.24 15.41 5621.00
06 Oct, 2023 15.32 15.32 15.08 15.24 5300.00
05 Oct, 2023 15.2 15.28 15.05 15.23 6443.00
04 Oct, 2023 14.89 15.25 14.89 15.25 9700.00