CAD 19.04
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 15.06 | 15.19 | 14.9 | 14.94 | 21.13 Thousand |
02 Oct, 2023 | 15.05 | 15.55 | 15.0 | 15.1 | 29.33 Thousand |
29 Sep, 2023 | 15.79 | 15.79 | 15.03 | 15.13 | 18.7 Thousand |
28 Sep, 2023 | 15.04 | 15.18 | 15.0 | 15.18 | 17.4 Thousand |
27 Sep, 2023 | 15.64 | 15.64 | 14.97 | 15.0 | 16.34 Thousand |
26 Sep, 2023 | 15.58 | 15.58 | 15.19 | 15.26 | 25.32 Thousand |
25 Sep, 2023 | 15.61 | 15.61 | 15.33 | 15.42 | 14.14 Thousand |
22 Sep, 2023 | 15.98 | 15.98 | 15.55 | 15.6 | 39.7 Thousand |
21 Sep, 2023 | 16.24 | 16.24 | 15.86 | 15.86 | 10.03 Thousand |
20 Sep, 2023 | 16.23 | 16.35 | 16.11 | 16.12 | 47 Thousand |
7155
GUFICBIO
002790
ELECTCAST
RBLBANK
SLMN