Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.38 0.38 0.37 0.38 4000.00
13 Feb, 2025 0.4 0.4 0.4 0.4 -
12 Feb, 2025 0.4 0.4 0.4 0.4 500.00
11 Feb, 2025 0.4 0.4 0.4 0.4 500.00
10 Feb, 2025 0.39 0.39 0.39 0.39 -
07 Feb, 2025 0.39 0.39 0.39 0.39 -
06 Feb, 2025 0.39 0.39 0.39 0.39 -
05 Feb, 2025 0.39 0.39 0.39 0.39 3500.00
04 Feb, 2025 0.4 0.4 0.4 0.4 2000.00
03 Feb, 2025 0.4 0.4 0.36 0.39 38.4 Thousand