Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.4 0.4 0.4 0.4 -
25 Apr, 2025 0.41 0.41 0.4 0.4 4066.00
24 Apr, 2025 0.41 0.45 0.41 0.45 10 Thousand
23 Apr, 2025 0.4 0.4 0.4 0.4 -
22 Apr, 2025 0.4 0.4 0.4 0.4 1500.00
21 Apr, 2025 0.4 0.4 0.4 0.4 -
17 Apr, 2025 0.4 0.4 0.4 0.4 -
16 Apr, 2025 0.4 0.4 0.4 0.4 -
15 Apr, 2025 0.41 0.41 0.4 0.4 3500.00
14 Apr, 2025 0.4 0.4 0.4 0.4 3100.00