Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.42 0.42 0.42 0.42 -
06 Nov, 2024 0.42 0.42 0.42 0.42 5000.00
05 Nov, 2024 0.42 0.42 0.42 0.42 -
04 Nov, 2024 0.48 0.49 0.42 0.42 12.6 Thousand
01 Nov, 2024 0.44 0.44 0.44 0.44 500.00
31 Oct, 2024 0.45 0.45 0.45 0.45 500.00
30 Oct, 2024 0.47 0.47 0.47 0.47 -
29 Oct, 2024 0.45 0.47 0.45 0.47 4100.00
28 Oct, 2024 0.44 0.45 0.41 0.45 25.55 Thousand
25 Oct, 2024 0.44 0.45 0.44 0.45 16.5 Thousand