Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.44 0.44 0.44 0.44 500.00
24 Sep, 2024 0.44 0.44 0.44 0.44 -
23 Sep, 2024 0.44 0.44 0.44 0.44 -
20 Sep, 2024 0.43 0.44 0.42 0.44 23.1 Thousand
19 Sep, 2024 0.39 0.39 0.39 0.39 622.00
18 Sep, 2024 0.37 0.37 0.37 0.37 -
17 Sep, 2024 0.41 0.41 0.37 0.37 5512.00
16 Sep, 2024 0.43 0.44 0.43 0.44 4000.00
13 Sep, 2024 0.43 0.43 0.43 0.43 -
12 Sep, 2024 0.44 0.44 0.41 0.43 50 Thousand