Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.42 0.42 0.42 0.42 1000.00
27 Mar, 2025 0.4 0.41 0.39 0.41 17.5 Thousand
26 Mar, 2025 0.42 0.42 0.42 0.42 1000.00
25 Mar, 2025 0.4 0.4 0.4 0.4 -
24 Mar, 2025 0.4 0.4 0.4 0.4 -
21 Mar, 2025 0.41 0.42 0.4 0.4 12.35 Thousand
20 Mar, 2025 0.4 0.42 0.4 0.42 1526.00
19 Mar, 2025 0.41 0.41 0.41 0.41 -
18 Mar, 2025 0.41 0.41 0.41 0.41 1501.00
17 Mar, 2025 0.39 0.42 0.39 0.42 2047.00