Mandalay Resources Corporation (MND.TO)
CAD 4.9
(-2.97%)
CAD 4.9
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.21 | 5.21 | 4.88 | 4.9 | 198.79 Thousand |
| 01 May, 2025 | 5.38 | 5.4 | 4.88 | 5.05 | 223.63 Thousand |
| 30 Apr, 2025 | 5.59 | 5.63 | 5.33 | 5.38 | 128.3 Thousand |
| 29 Apr, 2025 | 5.42 | 5.62 | 5.42 | 5.6 | 379.63 Thousand |
| 28 Apr, 2025 | 5.25 | 5.46 | 5.22 | 5.4 | 338.3 Thousand |
| 25 Apr, 2025 | 5.16 | 5.2 | 5.11 | 5.13 | 39.9 Thousand |
| 24 Apr, 2025 | 5.29 | 5.34 | 5.12 | 5.27 | 63.03 Thousand |
| 23 Apr, 2025 | 5.25 | 5.33 | 5.18 | 5.24 | 75.9 Thousand |
| 22 Apr, 2025 | 5.45 | 5.55 | 5.36 | 5.38 | 67.92 Thousand |
| 21 Apr, 2025 | 5.99 | 5.99 | 5.43 | 5.51 | 88.64 Thousand |
002169
MXI
030530
300450
157A
CTS