Melcor Real Estate Investment Trust (MR-UN.TO)
CAD 5.49
(0.18%)
CAD 5.49
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.58 | 4.7 | 4.58 | 4.7 | 4800.00 |
| 19 Sep, 2023 | 4.7 | 4.72 | 4.52 | 4.52 | 8300.00 |
| 18 Sep, 2023 | 4.57 | 4.7 | 4.57 | 4.67 | 3700.00 |
| 15 Sep, 2023 | 4.72 | 4.75 | 4.38 | 4.48 | 63.6 Thousand |
| 14 Sep, 2023 | 4.63 | 4.73 | 4.63 | 4.69 | 2500.00 |
ACCELYA
MUKATPIP
URPLF
TMVWY
KARE
OHI