Melcor Real Estate Investment Trust (MR-UN.TO)
CAD 5.49
(0.18%)
CAD 5.49
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.49 | 5.5 | 5.49 | 5.49 | 3100.00 |
| 23 Apr, 2025 | 5.49 | 5.5 | 5.49 | 5.5 | 61.2 Thousand |
| 22 Apr, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1200.00 |
| 21 Apr, 2025 | 5.47 | 5.49 | 5.46 | 5.48 | 126.7 Thousand |
| 17 Apr, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | 63.43 Thousand |
| 16 Apr, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | 30.84 Thousand |
| 15 Apr, 2025 | 5.47 | 5.48 | 5.47 | 5.47 | 3600.00 |
| 14 Apr, 2025 | 5.44 | 5.47 | 5.44 | 5.46 | 22.63 Thousand |
| 11 Apr, 2025 | 5.32 | 5.34 | 5.32 | 5.34 | 200.00 |
| 10 Apr, 2025 | 5.4 | 5.43 | 5.39 | 5.43 | 28 Thousand |
ACCELYA
MUKATPIP
URPLF
TMVWY
KARE
OHI