Melcor Developments Ltd. (MRD.TO)

CAD 11.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 11.07 11.07 11.07 11.07 409.00
17 Oct, 2023 11.45 11.45 11.21 11.21 5200.00
16 Oct, 2023 11.46 11.47 11.45 11.45 2600.00
13 Oct, 2023 11.55 11.55 11.51 11.51 1941.00
12 Oct, 2023 11.6 11.65 11.5 11.5 3117.00
11 Oct, 2023 11.63 11.76 11.62 11.65 2300.00
10 Oct, 2023 12.26 12.26 11.54 11.83 3800.00
06 Oct, 2023 11.49 11.81 11.49 11.81 1517.00
05 Oct, 2023 11.2 11.52 11.2 11.52 2749.00
04 Oct, 2023 11.68 11.68 10.65 11.24 10.22 Thousand