Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO)

CAD 17.27

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 18.49 18.67 18.12 18.33 21.2 Thousand
26 Jun, 2025 18.16 18.35 18.12 18.34 18.31 Thousand
25 Jun, 2025 18.27 18.27 18.11 18.2 19.68 Thousand
24 Jun, 2025 18.09 18.31 18.04 18.31 21.19 Thousand
23 Jun, 2025 18.25 18.29 18.04 18.04 24.59 Thousand
20 Jun, 2025 18.54 18.54 18.2 18.25 12.38 Thousand
19 Jun, 2025 18.06 18.5 18.04 18.5 9085.00
18 Jun, 2025 18.14 18.33 18.14 18.18 6773.00
17 Jun, 2025 18.33 18.33 18.13 18.2 4773.00
16 Jun, 2025 18.44 18.52 18.26 18.35 9068.00