Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.95 | 5.95 | 5.92 | 5.95 | 4301.00 |
| 30 May, 2025 | 6.01 | 6.01 | 5.95 | 5.95 | 45.86 Thousand |
| 29 May, 2025 | 5.97 | 6.01 | 5.94 | 5.94 | 315.74 Thousand |
| 28 May, 2025 | 5.95 | 5.96 | 5.95 | 5.96 | 4730.00 |
| 27 May, 2025 | 5.95 | 5.96 | 5.93 | 5.95 | 2200.00 |
| 26 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 600.00 |
| 23 May, 2025 | 5.96 | 5.97 | 5.93 | 5.93 | 12.84 Thousand |
| 22 May, 2025 | 5.94 | 5.98 | 5.93 | 5.93 | 13.47 Thousand |
| 21 May, 2025 | 5.95 | 5.95 | 5.93 | 5.93 | 25.21 Thousand |
| 20 May, 2025 | 5.86 | 5.98 | 5.86 | 5.95 | 14.68 Thousand |
600929
300984
ALLOG
EIHDF
IAG
8646