Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.68 | 5.69 | 5.68 | 5.69 | 1400.00 |
| 12 May, 2025 | 5.68 | 5.69 | 5.68 | 5.68 | 11.68 Thousand |
| 09 May, 2025 | 5.63 | 5.67 | 5.62 | 5.67 | 57.82 Thousand |
| 08 May, 2025 | 5.55 | 5.56 | 5.55 | 5.55 | 385.4 Thousand |
| 07 May, 2025 | 5.54 | 5.57 | 5.53 | 5.55 | 13.3 Thousand |
| 06 May, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5600.00 |
| 05 May, 2025 | 5.51 | 5.53 | 5.5 | 5.52 | 8100.00 |
| 02 May, 2025 | 5.5 | 5.56 | 5.48 | 5.48 | 3103.00 |
| 01 May, 2025 | 5.56 | 5.6 | 5.47 | 5.47 | 144.86 Thousand |
| 30 Apr, 2025 | 5.6 | 5.6 | 5.59 | 5.59 | 7003.00 |
600929
300984
ALLOG
EIHDF
IAG
8646