Morguard Real Estate Investment Trust (MRT-UN.TO)
CAD 5.48
(0.18%)
CAD 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.76 | 5.76 | 5.73 | 5.76 | 5348.00 |
| 26 Jun, 2025 | 5.76 | 5.78 | 5.75 | 5.78 | 6541.00 |
| 25 Jun, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 950.00 |
| 24 Jun, 2025 | 5.78 | 5.79 | 5.75 | 5.79 | 12.71 Thousand |
| 23 Jun, 2025 | 5.72 | 5.84 | 5.72 | 5.82 | 2944.00 |
| 20 Jun, 2025 | 5.72 | 5.73 | 5.57 | 5.7 | 22.96 Thousand |
| 19 Jun, 2025 | 5.75 | 5.75 | 5.7 | 5.71 | 13.38 Thousand |
| 18 Jun, 2025 | 5.79 | 5.79 | 5.76 | 5.76 | 4200.00 |
| 17 Jun, 2025 | 5.76 | 5.76 | 5.75 | 5.75 | 8500.00 |
| 16 Jun, 2025 | 5.75 | 5.79 | 5.75 | 5.79 | 756.00 |
600929
300984
ALLOG
EIHDF
IAG
8646