Metro Inc. (MRU.TO)

CAD 105.06

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 105.45 105.79 105.22 105.63 10.22 Thousand
25 Jun, 2025 106.51 106.98 106.16 106.17 5992.00
24 Jun, 2025 105.61 105.98 104.55 104.75 16.32 Thousand
23 Jun, 2025 103.41 104.86 103.41 104.86 14.38 Thousand
20 Jun, 2025 104.65 104.82 103.45 103.66 806.81 Thousand
19 Jun, 2025 104.0 104.6 103.51 104.12 177.42 Thousand
18 Jun, 2025 104.2 104.9 103.66 103.88 295.73 Thousand
17 Jun, 2025 103.93 104.25 103.23 103.79 345.6 Thousand
16 Jun, 2025 104.92 105.25 103.71 104.2 418.5 Thousand
13 Jun, 2025 104.43 105.02 104.12 104.34 282.9 Thousand