Metro Inc. (MRU.TO)
CAD 105.06
(-0.07%)
CAD 105.06
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 104.84 | 106.3 | 103.94 | 105.9 | 415.93 Thousand |
| 02 May, 2025 | 105.62 | 105.77 | 103.5 | 105.06 | 333.52 Thousand |
| 01 May, 2025 | 106.04 | 106.04 | 104.47 | 105.13 | 420.74 Thousand |
| 30 Apr, 2025 | 103.15 | 106.46 | 102.63 | 106.24 | 882.2 Thousand |
| 29 Apr, 2025 | 102.8 | 103.73 | 102.8 | 103.15 | 466.2 Thousand |
| 28 Apr, 2025 | 103.0 | 104.07 | 102.52 | 103.13 | 485.14 Thousand |
| 25 Apr, 2025 | 102.35 | 103.24 | 102.04 | 102.76 | 251 Thousand |
| 24 Apr, 2025 | 103.54 | 103.54 | 101.3 | 102.49 | 608.3 Thousand |
| 23 Apr, 2025 | 105.01 | 105.54 | 103.07 | 103.79 | 418.3 Thousand |
| 22 Apr, 2025 | 104.19 | 105.01 | 103.64 | 104.66 | 637.93 Thousand |
GRDLY
KPRX
N01
KIJA
AAGFF
CBQK