Maxim Power Corp. (MXG.TO)
CAD 3.91
(2.62%)
CAD 3.91
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 645.00 |
| 15 May, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 110.00 |
| 14 May, 2025 | 4.11 | 4.14 | 4.11 | 4.14 | 220.00 |
| 13 May, 2025 | 4.04 | 4.04 | 4.02 | 4.04 | 2011.00 |
| 12 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 800.00 |
| 09 May, 2025 | 4.05 | 4.05 | 3.9 | 3.91 | 8644.00 |
| 08 May, 2025 | 4.15 | 4.15 | 4.1 | 4.14 | 5600.00 |
| 07 May, 2025 | 4.04 | 4.18 | 3.85 | 4.1 | 6701.00 |
| 06 May, 2025 | 3.92 | 4.0 | 3.9 | 4.0 | 3700.00 |
| 05 May, 2025 | 3.97 | 3.97 | 3.68 | 3.94 | 23.22 Thousand |
TEXF
002706
600230
ALV
CDNMF
3255