National Bank of Canada (NA-PC.TO)

CAD 25.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 26.6 26.65 26.6 26.65 2200.00
18 Jun, 2025 26.55 26.55 26.55 26.55 100.00
17 Jun, 2025 26.5 26.51 26.45 26.51 15.5 Thousand
16 Jun, 2025 26.37 26.4 26.35 26.4 3500.00
13 Jun, 2025 26.43 26.43 26.35 26.35 600.00
12 Jun, 2025 26.43 26.43 26.4 26.4 600.00
11 Jun, 2025 26.31 26.43 26.31 26.32 67.89 Thousand
10 Jun, 2025 26.3 26.43 26.29 26.3 71 Thousand
09 Jun, 2025 26.22 26.38 26.2 26.38 2100.00
06 Jun, 2025 26.51 26.51 26.3 26.3 374.00