National Bank of Canada (NA-PC.TO)

CAD 25.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 26.64 26.64 26.63 26.63 2100.00
04 Jun, 2025 26.51 26.76 26.51 26.63 3400.00
03 Jun, 2025 26.51 26.51 26.5 26.51 900.00
02 Jun, 2025 26.54 26.6 26.5 26.51 6924.00
30 May, 2025 26.84 26.9 26.66 26.66 2100.00
29 May, 2025 26.75 27.0 26.75 26.82 1330.00
28 May, 2025 27.05 27.05 26.81 26.87 2400.00
27 May, 2025 26.92 27.45 26.7 27.45 5490.00
26 May, 2025 26.6 26.84 26.55 26.84 23.51 Thousand
23 May, 2025 26.41 26.59 26.41 26.57 4086.00