National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 122.0 122.25 120.53 122.0 1.17 Million
01 May, 2025 120.84 121.56 120.34 121.09 830.21 Thousand
30 Apr, 2025 120.0 121.25 119.44 121.08 2.26 Million
29 Apr, 2025 119.0 120.42 118.76 120.23 1.77 Million
28 Apr, 2025 118.87 119.59 118.73 119.39 2.6 Million
25 Apr, 2025 118.05 119.0 117.47 118.73 1.76 Million
24 Apr, 2025 117.53 118.67 116.89 118.48 806.1 Thousand
23 Apr, 2025 118.69 119.19 117.02 117.56 1.45 Million
22 Apr, 2025 115.96 117.48 115.81 116.88 1.94 Million
21 Apr, 2025 114.38 115.38 114.36 115.2 971.7 Thousand