National Bank of Canada (NA.TO)

CAD 122.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 127.7 128.74 127.47 128.6 977.37 Thousand
15 May, 2025 126.61 127.72 126.13 127.64 1.65 Million
14 May, 2025 126.09 126.89 125.96 126.11 1.75 Million
13 May, 2025 126.28 126.53 125.64 126.21 1.01 Million
12 May, 2025 126.2 126.96 125.45 126.02 1.46 Million
09 May, 2025 124.51 125.03 124.2 124.98 1.97 Million
08 May, 2025 124.0 124.75 123.68 124.34 1.16 Million
07 May, 2025 122.69 124.38 122.69 123.7 1.28 Million
06 May, 2025 121.94 123.3 121.94 122.48 1.2 Million
05 May, 2025 121.81 122.74 121.6 122.46 560.14 Thousand