NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.TO)
CAD 4.92
(0.0%)
CAD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.8 | 4.8 | 4.74 | 4.75 | 99.59 Thousand |
| 13 May, 2025 | 4.9 | 4.91 | 4.89 | 4.9 | 22.79 Thousand |
| 12 May, 2025 | 4.94 | 4.99 | 4.9 | 4.91 | 170.92 Thousand |
| 09 May, 2025 | 4.87 | 4.94 | 4.87 | 4.92 | 376.29 Thousand |
| 08 May, 2025 | 4.85 | 4.89 | 4.82 | 4.87 | 518.15 Thousand |
| 07 May, 2025 | 4.83 | 4.86 | 4.78 | 4.86 | 357.16 Thousand |
| 06 May, 2025 | 4.8 | 4.85 | 4.79 | 4.8 | 292.41 Thousand |
| 05 May, 2025 | 4.9 | 4.93 | 4.81 | 4.81 | 301.85 Thousand |
| 02 May, 2025 | 4.93 | 4.96 | 4.89 | 4.92 | 418.38 Thousand |
| 01 May, 2025 | 4.93 | 4.98 | 4.89 | 4.92 | 473.96 Thousand |
3999
ACIU
3434
5603
HL2
MRRTY