NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.TO)
CAD 4.92
(0.0%)
CAD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.05 | 5.1 | 5.0 | 5.04 | 1.12 Million |
| 18 Mar, 2025 | 5.0 | 5.05 | 4.95 | 5.04 | 840.54 Thousand |
| 17 Mar, 2025 | 4.91 | 5.01 | 4.88 | 5.0 | 507.95 Thousand |
| 14 Mar, 2025 | 4.96 | 5.0 | 4.88 | 4.9 | 855.73 Thousand |
| 13 Mar, 2025 | 4.95 | 5.02 | 4.89 | 4.94 | 621.73 Thousand |
| 12 Mar, 2025 | 4.83 | 5.0 | 4.83 | 4.98 | 1.1 Million |
| 11 Mar, 2025 | 4.9 | 4.95 | 4.82 | 4.83 | 480.98 Thousand |
| 10 Mar, 2025 | 4.8 | 5.04 | 4.8 | 4.87 | 861.67 Thousand |
| 07 Mar, 2025 | 4.67 | 4.82 | 4.66 | 4.8 | 384.54 Thousand |
| 06 Mar, 2025 | 4.75 | 4.79 | 4.68 | 4.71 | 582.29 Thousand |
3999
ACIU
3434
5603
HL2
MRRTY